BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,005 Value ($000) $239 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 3,247 Value ($000) $305 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 3,508 Value ($000) $389 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 3,467 Value ($000) $431 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 3,446 Value ($000) $352 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 4,510 Value ($000) $467 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 4,510 Value ($000) $403 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 4,576 Value ($000) $401 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 4,646 Value ($000) $330 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 4,761 Value ($000) $333 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 4,809 Value ($000) $331 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 4,836 Value ($000) $278 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 4,836 Value ($000) $276 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 5,005 Value ($000) $303 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 5,005 Value ($000) $326 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 4,503 Value ($000) $325 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 4,546 Value ($000) $319 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 4,506 Value ($000) $250 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 4,496 Value ($000) $239 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 4,642 Value ($000) $212 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 4,575 Value ($000) $217 Avg Close $44.47 Range $41.53 - $47.00

Q2 2020

Shares 4,926 Value ($000) $201 Avg Close $37.12 Range $31.94 - $42.11

Q2 2016

Shares 2,068 Value ($000) $77 Avg Close $16.34 Range $15.71 - $17.26

Q1 2016

Shares 2,133 Value ($000) $76 Avg Close $14.72 Range $12.98 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,005	$239	$83.36	$76.17 - $96.35
Q3 2025	3,247	$305	$97.18	$89.80 - $110.60
Q2 2025	3,508	$389	$111.89	$101.62 - $125.05
Q1 2025	3,467	$431	$111.13	$99.54 - $124.34
Q4 2024	3,446	$352	$106.04	$100.21 - $113.42
Q3 2024	4,510	$467	$98.62	$87.51 - $105.19
Q2 2024	4,510	$403	$85.97	$79.47 - $92.90
Q1 2024	4,576	$401	$79.49	$68.39 - $87.05
Q4 2023	4,646	$330	$70.55	$65.78 - $75.31
Q3 2023	4,761	$333	$70.26	$65.48 - $73.51
Q2 2023	4,809	$331	$62.56	$56.07 - $68.16
Q1 2023	4,836	$278	$56.43	$51.89 - $61.02
Q4 2022	4,836	$276	$57.30	$52.69 - $62.66
Q3 2022	5,005	$303	$61.54	$56.16 - $66.97
Q2 2022	5,005	$326	$59.93	$51.70 - $72.04
Q1 2022	4,503	$325	$65.38	$59.61 - $72.18
Q4 2021	4,546	$319	$62.78	$53.93 - $68.90
Q3 2021	4,506	$250	$54.15	$50.65 - $57.81
Q2 2021	4,496	$239	$49.88	$44.30 - $52.77
Q1 2021	4,642	$212	$44.44	$41.30 - $47.14
Q4 2020	4,575	$217	$44.47	$41.53 - $47.00
Q2 2020	4,926	$201	$37.12	$31.94 - $42.11
Q2 2016	2,068	$77	$16.34	$15.71 - $17.26
Q1 2016	2,133	$76	$14.72	$12.98 - $16.48