BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,640 Value ($000) $3,000 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 67,101 Value ($000) $6,293 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 73,024 Value ($000) $8,096 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 70,504 Value ($000) $8,771 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 70,269 Value ($000) $7,169 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 67,822 Value ($000) $7,026 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 41,043 Value ($000) $3,670 Avg Close $85.97 Range $79.47 - $92.90
Q4 2023
Shares 38,377 Value ($000) $2,729 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 37,403 Value ($000) $2,612 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 40,013 Value ($000) $2,754 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 48,352 Value ($000) $2,776 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 74,046 Value ($000) $4 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 72,697 Value ($000) $4,397 Avg Close $61.54 Range $56.16 - $66.97
Q1 2022
Shares 48,705 Value ($000) $3,520 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 73,080 Value ($000) $5,136 Avg Close $62.78 Range $53.93 - $68.90
Q2 2021
Shares 19,849 Value ($000) $1,055 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 6,715 Value ($000) $307 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 16,672 Value ($000) $790 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 17,199 Value ($000) $779 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 16,874 Value ($000) $688 Avg Close $37.12 Range $31.94 - $42.11
Q4 2019
Shares 4,488 Value ($000) $177 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 504 Value ($000) $18 Avg Close $34.20 Range $31.99 - $35.60