BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Pictet North America Advisors SA's Holding History (CIK: 0001599576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,125 Value ($000) $7,342 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 98,837 Value ($000) $9,270 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 99,377 Value ($000) $11,018 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 100,094 Value ($000) $12,452 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 92,922 Value ($000) $9,480 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 90,185 Value ($000) $9,343 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 88,728 Value ($000) $7,933 Avg Close $85.97 Range $79.47 - $92.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,125	$7,342	$83.36	$76.17 - $96.35
Q3 2025	98,837	$9,270	$97.18	$89.80 - $110.60
Q2 2025	99,377	$11,018	$111.89	$101.62 - $125.05
Q1 2025	100,094	$12,452	$111.13	$99.54 - $124.34
Q4 2024	92,922	$9,480	$106.04	$100.21 - $113.42
Q3 2024	90,185	$9,343	$98.62	$87.51 - $105.19
Q2 2024	88,728	$7,933	$85.97	$79.47 - $92.90