BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124 Value ($000) $10 Avg Close $83.36 Range $76.17 - $96.35

Q3 2015

Shares 1,585 Value ($000) $49 Avg Close $14.92 Range $13.51 - $15.75

Q2 2015

Shares 1,585 Value ($000) $52 Avg Close $14.82 Range $14.29 - $15.34

Q1 2015

Shares 1,585 Value ($000) $52 Avg Close $14.58 Range $13.73 - $15.08

Q4 2014

Shares 1,585 Value ($000) $52 Avg Close $14.46 Range $13.90 - $15.05

Q3 2014

Shares 1,585 Value ($000) $51 Avg Close $14.20 Range $13.44 - $15.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124	$10	$83.36	$76.17 - $96.35
Q3 2015	1,585	$49	$14.92	$13.51 - $15.75
Q2 2015	1,585	$52	$14.82	$14.29 - $15.34
Q1 2015	1,585	$52	$14.58	$13.73 - $15.08
Q4 2014	1,585	$52	$14.46	$13.90 - $15.05
Q3 2014	1,585	$51	$14.20	$13.44 - $15.03