BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,700 Value ($000) $4,280 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 58,500 Value ($000) $5,487 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 45,800 Value ($000) $5,078 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 43,300 Value ($000) $5,387 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 45,600 Value ($000) $4,652 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 44,600 Value ($000) $4,621 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 39,200 Value ($000) $3,505 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 44,400 Value ($000) $3,887 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 39,500 Value ($000) $2,809 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 39,700 Value ($000) $2,773 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 36,500 Value ($000) $2,513 Avg Close $62.56 Range $56.07 - $68.16
Q4 2022
Shares 48,400 Value ($000) $2,757 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 41,700 Value ($000) $2,522 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 42,500 Value ($000) $2,479 Avg Close $59.93 Range $51.70 - $72.04
Q3 2020
Shares 35,300 Value ($000) $1,598 Avg Close $43.00 Range $38.78 - $45.74
Q1 2020
Shares 45,800 Value ($000) $1,659 Avg Close $40.59 Range $29.50 - $46.78