BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 973 Value ($000) $70 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 973 Value ($000) $68 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 972 Value ($000) $54 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 971 Value ($000) $52 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 970 Value ($000) $44 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 968 Value ($000) $46 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 967 Value ($000) $44 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 966 Value ($000) $39 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 965 Value ($000) $35 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 964 Value ($000) $38 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 962 Value ($000) $35 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 961 Value ($000) $32 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 959 Value ($000) $28 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 958 Value ($000) $26 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 956 Value ($000) $28 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 954 Value ($000) $26 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 953 Value ($000) $24 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 476 Value ($000) $24 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 475 Value ($000) $23 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 475 Value ($000) $20 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 475 Value ($000) $20 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 675 Value ($000) $30 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 675 Value ($000) $25 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 675 Value ($000) $25 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 715 Value ($000) $25 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 175 Value ($000) $6 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 175 Value ($000) $5 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 175 Value ($000) $6 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 228 Value ($000) $8 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 228 Value ($000) $8 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 228 Value ($000) $7 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 228 Value ($000) $7 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 228 Value ($000) $7 Avg Close $13.68 Range $12.39 - $14.62