BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,782 Value ($000) $13,691 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 202,822 Value ($000) $19,023 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 226,913 Value ($000) $25,158 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 253,443 Value ($000) $31,528 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 277,605 Value ($000) $28,367 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 291,156 Value ($000) $30,164 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 344,484 Value ($000) $30,835 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 337,119 Value ($000) $29,511 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 386,885 Value ($000) $27,509 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 398,653 Value ($000) $27,881 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 404,711 Value ($000) $27,814 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 412,290 Value ($000) $23,674 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 396,697 Value ($000) $22,590 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 408,572 Value ($000) $24,710 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 415,403 Value ($000) $24,235 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 424,865 Value ($000) $30,705 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 431,494 Value ($000) $30,325 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 440,708 Value ($000) $24,437 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 447,039 Value ($000) $23,756 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 339,134 Value ($000) $15,502 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 253,648 Value ($000) $12,025 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 173,894 Value ($000) $7,872 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 171,042 Value ($000) $6,972 Avg Close $37.12 Range $31.94 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,782	$13,691	$83.36	$76.17 - $96.35
Q3 2025	202,822	$19,023	$97.18	$89.80 - $110.60
Q2 2025	226,913	$25,158	$111.89	$101.62 - $125.05
Q1 2025	253,443	$31,528	$111.13	$99.54 - $124.34
Q4 2024	277,605	$28,367	$106.04	$100.21 - $113.42
Q3 2024	291,156	$30,164	$98.62	$87.51 - $105.19
Q2 2024	344,484	$30,835	$85.97	$79.47 - $92.90
Q1 2024	337,119	$29,511	$79.49	$68.39 - $87.05
Q4 2023	386,885	$27,509	$70.55	$65.78 - $75.31
Q3 2023	398,653	$27,881	$70.26	$65.48 - $73.51
Q2 2023	404,711	$27,814	$62.56	$56.07 - $68.16
Q1 2023	412,290	$23,674	$56.43	$51.89 - $61.02
Q4 2022	396,697	$22,590	$57.30	$52.69 - $62.66
Q3 2022	408,572	$24,710	$61.54	$56.16 - $66.97
Q2 2022	415,403	$24,235	$59.93	$51.70 - $72.04
Q1 2022	424,865	$30,705	$65.38	$59.61 - $72.18
Q4 2021	431,494	$30,325	$62.78	$53.93 - $68.90
Q3 2021	440,708	$24,437	$54.15	$50.65 - $57.81
Q2 2021	447,039	$23,756	$49.88	$44.30 - $52.77
Q1 2021	339,134	$15,502	$44.44	$41.30 - $47.14
Q4 2020	253,648	$12,025	$44.47	$41.53 - $47.00
Q3 2020	173,894	$7,872	$43.00	$38.78 - $45.74
Q2 2020	171,042	$6,972	$37.12	$31.94 - $42.11