BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 503,604 Value ($000) $40,137 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 352,231 Value ($000) $33,036 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 344,237 Value ($000) $38,166 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 341,513 Value ($000) $42,484 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 340,192 Value ($000) $34,706 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 366,519 Value ($000) $37,971 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 357,743 Value ($000) $31,986 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 367,721 Value ($000) $32,190 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 363,507 Value ($000) $25,849 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 363,507 Value ($000) $25,838 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 384,456 Value ($000) $26,024 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 387,873 Value ($000) $21,961 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 387,903 Value ($000) $22,099 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 375,322 Value ($000) $22,853 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 385,419 Value ($000) $22,485 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 385,415 Value ($000) $27,854 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 26 Value ($000) $2 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 26 Value ($000) $1 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 10,820 Value ($000) $575 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 9,527 Value ($000) $435 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 28,263 Value ($000) $1,340 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 19,063 Value ($000) $855 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 19,063 Value ($000) $777 Avg Close $37.12 Range $31.94 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	503,604	$40,137	$83.36	$76.17 - $96.35
Q3 2025	352,231	$33,036	$97.18	$89.80 - $110.60
Q2 2025	344,237	$38,166	$111.89	$101.62 - $125.05
Q1 2025	341,513	$42,484	$111.13	$99.54 - $124.34
Q4 2024	340,192	$34,706	$106.04	$100.21 - $113.42
Q3 2024	366,519	$37,971	$98.62	$87.51 - $105.19
Q2 2024	357,743	$31,986	$85.97	$79.47 - $92.90
Q1 2024	367,721	$32,190	$79.49	$68.39 - $87.05
Q4 2023	363,507	$25,849	$70.55	$65.78 - $75.31
Q3 2023	363,507	$25,838	$70.26	$65.48 - $73.51
Q2 2023	384,456	$26,024	$62.56	$56.07 - $68.16
Q1 2023	387,873	$21,961	$56.43	$51.89 - $61.02
Q4 2022	387,903	$22,099	$57.30	$52.69 - $62.66
Q3 2022	375,322	$22,853	$61.54	$56.16 - $66.97
Q2 2022	385,419	$22,485	$59.93	$51.70 - $72.04
Q1 2022	385,415	$27,854	$65.38	$59.61 - $72.18
Q4 2021	26	$2	$62.78	$53.93 - $68.90
Q3 2021	26	$1	$54.15	$50.65 - $57.81
Q2 2021	10,820	$575	$49.88	$44.30 - $52.77
Q1 2021	9,527	$435	$44.44	$41.30 - $47.14
Q4 2020	28,263	$1,340	$44.47	$41.53 - $47.00
Q3 2020	19,063	$855	$43.00	$38.78 - $45.74
Q2 2020	19,063	$777	$37.12	$31.94 - $42.11