BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 112,808 Value ($000) $10,580 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 4,391 Value ($000) $487 Avg Close $111.89 Range $101.62 - $125.05

Q3 2022

Shares 4,060 Value ($000) $246 Avg Close $61.54 Range $56.16 - $66.97

Q3 2019

Shares 150,529 Value ($000) $5,428 Avg Close $34.20 Range $31.99 - $35.60

Q2 2018

Shares 798,627 Value ($000) $22,146 Avg Close $25.69 Range $22.93 - $27.05

Q1 2018

Shares 541,338 Value ($000) $13,772 Avg Close $24.58 Range $23.27 - $25.37

Q4 2017

Shares 133,696 Value ($000) $6,880 Avg Close $23.56 Range $22.50 - $24.62

Q4 2016

Shares 42,631 Value ($000) $1,912 Avg Close $18.83 Range $16.72 - $21.16

Q2 2014

Shares 13,532 Value ($000) $416 Avg Close $13.44 Range $12.61 - $13.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	112,808	$10,580	$97.18	$89.80 - $110.60
Q2 2025	4,391	$487	$111.89	$101.62 - $125.05
Q3 2022	4,060	$246	$61.54	$56.16 - $66.97
Q3 2019	150,529	$5,428	$34.20	$31.99 - $35.60
Q2 2018	798,627	$22,146	$25.69	$22.93 - $27.05
Q1 2018	541,338	$13,772	$24.58	$23.27 - $25.37
Q4 2017	133,696	$6,880	$23.56	$22.50 - $24.62
Q4 2016	42,631	$1,912	$18.83	$16.72 - $21.16
Q2 2014	13,532	$416	$13.44	$12.61 - $13.96