BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,809 Value ($000) $224 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 7,996 Value ($000) $750 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 2,735 Value ($000) $303 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 2,585 Value ($000) $322 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 1,993 Value ($000) $203 Avg Close $106.04 Range $100.21 - $113.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,809	$224	$83.36	$76.17 - $96.35
Q3 2025	7,996	$750	$97.18	$89.80 - $110.60
Q2 2025	2,735	$303	$111.89	$101.62 - $125.05
Q1 2025	2,585	$322	$111.13	$99.54 - $124.34
Q4 2024	1,993	$203	$106.04	$100.21 - $113.42