BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,100 Value ($000) $247 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 3,100 Value ($000) $291 Avg Close $97.18 Range $89.80 - $110.60

Q1 2023

Shares 6,936 Value ($000) $398 Avg Close $56.43 Range $51.89 - $61.02

Q2 2022

Shares 7,028 Value ($000) $410 Avg Close $59.93 Range $51.70 - $72.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,100	$247	$83.36	$76.17 - $96.35
Q3 2025	3,100	$291	$97.18	$89.80 - $110.60
Q1 2023	6,936	$398	$56.43	$51.89 - $61.02
Q2 2022	7,028	$410	$59.93	$51.70 - $72.04