BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,951 Value ($000) $371 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 2,421 Value ($000) $268 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 2,530 Value ($000) $315 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 2,427 Value ($000) $248 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 2,422 Value ($000) $251 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 2,380 Value ($000) $213 Avg Close $85.97 Range $79.47 - $92.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,951	$371	$97.18	$89.80 - $110.60
Q2 2025	2,421	$268	$111.89	$101.62 - $125.05
Q1 2025	2,530	$315	$111.13	$99.54 - $124.34
Q4 2024	2,427	$248	$106.04	$100.21 - $113.42
Q3 2024	2,422	$251	$98.62	$87.51 - $105.19
Q2 2024	2,380	$213	$85.97	$79.47 - $92.90