BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133 Value ($000) $11 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 88 Value ($000) $8 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 57 Value ($000) $6 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 57 Value ($000) $7 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 57 Value ($000) $6 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 54 Value ($000) $6 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 55 Value ($000) $5 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 50 Value ($000) $4 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 48 Value ($000) $3 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 47 Value ($000) $3 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 42 Value ($000) $3 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 35 Value ($000) $2 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 29 Value ($000) $2 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 25 Value ($000) $2 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 19 Value ($000) $1 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 57 Value ($000) $4 Avg Close $65.38 Range $59.61 - $72.18