BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,150 Value ($000) $4,396 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 59,078 Value ($000) $5,541 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 57,665 Value ($000) $6,393 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 18,971 Value ($000) $2,360 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 18,125 Value ($000) $1,849 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 16,082 Value ($000) $1,666 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 19,556 Value ($000) $1,748 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 19,072 Value ($000) $1,670 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 19,003 Value ($000) $1,425 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 19,307 Value ($000) $1,348 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 23,694 Value ($000) $1,631 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 24,986 Value ($000) $1,457 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 21,056 Value ($000) $486 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 18,104 Value ($000) $1,095 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 16,144 Value ($000) $941 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 17,460 Value ($000) $1,262 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 17,561 Value ($000) $1,234 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 7,127 Value ($000) $395 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 7,090 Value ($000) $377 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 5,365 Value ($000) $245 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 5,629 Value ($000) $267 Avg Close $44.47 Range $41.53 - $47.00

Q3 2019

Shares 7,797 Value ($000) $281 Avg Close $34.20 Range $31.99 - $35.60

Q2 2017

Shares 2,014 Value ($000) $86,319 Avg Close $19.99 Range $19.12 - $20.80

Q4 2014

Shares 39,303 Value ($000) $4,820 Avg Close $14.46 Range $13.90 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,150	$4,396	$83.36	$76.17 - $96.35
Q3 2025	59,078	$5,541	$97.18	$89.80 - $110.60
Q2 2025	57,665	$6,393	$111.89	$101.62 - $125.05
Q1 2025	18,971	$2,360	$111.13	$99.54 - $124.34
Q4 2024	18,125	$1,849	$106.04	$100.21 - $113.42
Q3 2024	16,082	$1,666	$98.62	$87.51 - $105.19
Q2 2024	19,556	$1,748	$85.97	$79.47 - $92.90
Q1 2024	19,072	$1,670	$79.49	$68.39 - $87.05
Q4 2023	19,003	$1,425	$70.55	$65.78 - $75.31
Q3 2023	19,307	$1,348	$70.26	$65.48 - $73.51
Q2 2023	23,694	$1,631	$62.56	$56.07 - $68.16
Q1 2023	24,986	$1,457	$56.43	$51.89 - $61.02
Q4 2022	21,056	$486	$57.30	$52.69 - $62.66
Q3 2022	18,104	$1,095	$61.54	$56.16 - $66.97
Q2 2022	16,144	$941	$59.93	$51.70 - $72.04
Q1 2022	17,460	$1,262	$65.38	$59.61 - $72.18
Q4 2021	17,561	$1,234	$62.78	$53.93 - $68.90
Q3 2021	7,127	$395	$54.15	$50.65 - $57.81
Q2 2021	7,090	$377	$49.88	$44.30 - $52.77
Q1 2021	5,365	$245	$44.44	$41.30 - $47.14
Q4 2020	5,629	$267	$44.47	$41.53 - $47.00
Q3 2019	7,797	$281	$34.20	$31.99 - $35.60
Q2 2017	2,014	$86,319	$19.99	$19.12 - $20.80
Q4 2014	39,303	$4,820	$14.46	$13.90 - $15.05