BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,994 Value ($000) $398 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 4,367 Value ($000) $410 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 4,203 Value ($000) $466 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 5,892 Value ($000) $733 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 6,451 Value ($000) $658 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 2,519 Value ($000) $261 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 2,416 Value ($000) $216 Avg Close $85.97 Range $79.47 - $92.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,994	$398	$83.36	$76.17 - $96.35
Q3 2025	4,367	$410	$97.18	$89.80 - $110.60
Q2 2025	4,203	$466	$111.89	$101.62 - $125.05
Q1 2025	5,892	$733	$111.13	$99.54 - $124.34
Q4 2024	6,451	$658	$106.04	$100.21 - $113.42
Q3 2024	2,519	$261	$98.62	$87.51 - $105.19
Q2 2024	2,416	$216	$85.97	$79.47 - $92.90