BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 772,520 Value ($000) $61,570 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 322,246 Value ($000) $30,223 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 321,637 Value ($000) $35,660 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 294,603 Value ($000) $36,649 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 294,809 Value ($000) $30,076 Avg Close $106.04 Range $100.21 - $113.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	772,520	$61,570	$83.36	$76.17 - $96.35
Q3 2025	322,246	$30,223	$97.18	$89.80 - $110.60
Q2 2025	321,637	$35,660	$111.89	$101.62 - $125.05
Q1 2025	294,603	$36,649	$111.13	$99.54 - $124.34
Q4 2024	294,809	$30,076	$106.04	$100.21 - $113.42