BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,163 Value ($000) $14,439 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 179,389 Value ($000) $16,825 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 178,800 Value ($000) $19,824 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 175,218 Value ($000) $21,797 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 178,259 Value ($000) $18,186 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 186,419 Value ($000) $19,313 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 188,143 Value ($000) $16,822 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 186,903 Value ($000) $16,361 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 185,579 Value ($000) $13,197 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 186,456 Value ($000) $13,022 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 184,648 Value ($000) $12,711 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 181,149 Value ($000) $10,402 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 194,242 Value ($000) $11 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 208,150 Value ($000) $12,589 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 199,411 Value ($000) $11,634 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 159,915 Value ($000) $11,557 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 156,140 Value ($000) $10,974 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 147,276 Value ($000) $8,166 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 136,590 Value ($000) $7,258 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 132,452 Value ($000) $6,054 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 102,764 Value ($000) $4,872 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 101,541 Value ($000) $4,597 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 86,953 Value ($000) $3,544 Avg Close $37.12 Range $31.94 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,163	$14,439	$83.36	$76.17 - $96.35
Q3 2025	179,389	$16,825	$97.18	$89.80 - $110.60
Q2 2025	178,800	$19,824	$111.89	$101.62 - $125.05
Q1 2025	175,218	$21,797	$111.13	$99.54 - $124.34
Q4 2024	178,259	$18,186	$106.04	$100.21 - $113.42
Q3 2024	186,419	$19,313	$98.62	$87.51 - $105.19
Q2 2024	188,143	$16,822	$85.97	$79.47 - $92.90
Q1 2024	186,903	$16,361	$79.49	$68.39 - $87.05
Q4 2023	185,579	$13,197	$70.55	$65.78 - $75.31
Q3 2023	186,456	$13,022	$70.26	$65.48 - $73.51
Q2 2023	184,648	$12,711	$62.56	$56.07 - $68.16
Q1 2023	181,149	$10,402	$56.43	$51.89 - $61.02
Q4 2022	194,242	$11	$57.30	$52.69 - $62.66
Q3 2022	208,150	$12,589	$61.54	$56.16 - $66.97
Q2 2022	199,411	$11,634	$59.93	$51.70 - $72.04
Q1 2022	159,915	$11,557	$65.38	$59.61 - $72.18
Q4 2021	156,140	$10,974	$62.78	$53.93 - $68.90
Q3 2021	147,276	$8,166	$54.15	$50.65 - $57.81
Q2 2021	136,590	$7,258	$49.88	$44.30 - $52.77
Q1 2021	132,452	$6,054	$44.44	$41.30 - $47.14
Q4 2020	102,764	$4,872	$44.47	$41.53 - $47.00
Q3 2020	101,541	$4,597	$43.00	$38.78 - $45.74
Q2 2020	86,953	$3,544	$37.12	$31.94 - $42.11