BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,239 Value ($000) $248 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 6,872 Value ($000) $855 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 6,483 Value ($000) $661 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 6,077 Value ($000) $630 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 5,953 Value ($000) $532 Avg Close $85.97 Range $79.47 - $92.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,239	$248	$111.89	$101.62 - $125.05
Q1 2025	6,872	$855	$111.13	$99.54 - $124.34
Q4 2024	6,483	$661	$106.04	$100.21 - $113.42
Q3 2024	6,077	$630	$98.62	$87.51 - $105.19
Q2 2024	5,953	$532	$85.97	$79.47 - $92.90