BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 31,834 Value ($000) $2,264 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 3,500 Value ($000) $244 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 16,237 Value ($000) $1,118 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 22,900 Value ($000) $1,315 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 27,500 Value ($000) $1,567 Avg Close $57.30 Range $52.69 - $62.66

Q2 2022

Shares 8,758 Value ($000) $511 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 11,800 Value ($000) $853 Avg Close $65.38 Range $59.61 - $72.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	31,834	$2,264	$70.55	$65.78 - $75.31
Q3 2023	3,500	$244	$70.26	$65.48 - $73.51
Q2 2023	16,237	$1,118	$62.56	$56.07 - $68.16
Q1 2023	22,900	$1,315	$56.43	$51.89 - $61.02
Q4 2022	27,500	$1,567	$57.30	$52.69 - $62.66
Q2 2022	8,758	$511	$59.93	$51.70 - $72.04
Q1 2022	11,800	$853	$65.38	$59.61 - $72.18