BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,382 Value ($000) $190 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 5,982 Value ($000) $561 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 2,215 Value ($000) $246 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 2,167 Value ($000) $270 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 348 Value ($000) $36 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 348 Value ($000) $36 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 346 Value ($000) $31 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 344 Value ($000) $30 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 289 Value ($000) $21 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 279 Value ($000) $19 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 282 Value ($000) $19 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 282 Value ($000) $16 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 285 Value ($000) $16 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 322 Value ($000) $19 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 338 Value ($000) $20 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 280 Value ($000) $21 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 278 Value ($000) $20 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 272 Value ($000) $15 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 236 Value ($000) $13 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 302 Value ($000) $14 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 215 Value ($000) $10 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 266 Value ($000) $12 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 249 Value ($000) $10 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 2,035 Value ($000) $75 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 1,901 Value ($000) $74 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 1,901 Value ($000) $66 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 1,901 Value ($000) $61 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 1,901 Value ($000) $54 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 126 Value ($000) $2 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 126 Value ($000) $3 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 126 Value ($000) $2 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 126 Value ($000) $2 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 63 Value ($000) $2 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 63 Value ($000) $2 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 63 Value ($000) $0 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 63 Value ($000) $2 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 63 Value ($000) $2 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 63 Value ($000) $2 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 63 Value ($000) $2 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 27 Value ($000) $0 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 27 Value ($000) $0 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 27 Value ($000) $0 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 27 Value ($000) $0 Avg Close $14.82 Range $14.29 - $15.34