BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,746 Value ($000) $1,635 Avg Close $111.89 Range $101.62 - $125.05
Q3 2024
Shares 3,717 Value ($000) $385 Avg Close $98.62 Range $87.51 - $105.19
Q1 2024
Shares 6,970 Value ($000) $610 Avg Close $79.49 Range $68.39 - $87.05
Q4 2021
Shares 10,838 Value ($000) $762 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 5,873 Value ($000) $326 Avg Close $54.15 Range $50.65 - $57.81
Q1 2021
Shares 11,029 Value ($000) $504 Avg Close $44.44 Range $41.30 - $47.14
Q3 2020
Shares 5,193 Value ($000) $235 Avg Close $43.00 Range $38.78 - $45.74
Q3 2019
Shares 18,263 Value ($000) $658 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 49,940 Value ($000) $1,672 Avg Close $30.24 Range $28.15 - $32.00
Q4 2016
Shares 30,543 Value ($000) $1,371 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 7,000 Value ($000) $264 Avg Close $17.08 Range $16.49 - $17.61