BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,821 Value ($000) $3,710 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 18,309 Value ($000) $1,868 Avg Close $106.04 Range $100.21 - $113.42

Q3 2021

Shares 21,672 Value ($000) $1,315 Avg Close $54.15 Range $50.65 - $57.81

Q1 2021

Shares 7,803 Value ($000) $367 Avg Close $44.44 Range $41.30 - $47.14

Q4 2019

Shares 6,500 Value ($000) $258 Avg Close $35.99 Range $33.47 - $38.75

Q2 2017

Shares 5,300 Value ($000) $228 Avg Close $19.99 Range $19.12 - $20.80

Q1 2017

Shares 14,825 Value ($000) $619 Avg Close $20.11 Range $19.39 - $21.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,821	$3,710	$111.13	$99.54 - $124.34
Q4 2024	18,309	$1,868	$106.04	$100.21 - $113.42
Q3 2021	21,672	$1,315	$54.15	$50.65 - $57.81
Q1 2021	7,803	$367	$44.44	$41.30 - $47.14
Q4 2019	6,500	$258	$35.99	$33.47 - $38.75
Q2 2017	5,300	$228	$19.99	$19.12 - $20.80
Q1 2017	14,825	$619	$20.11	$19.39 - $21.23