BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 28,979 Value ($000) $2,061 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 28,344 Value ($000) $1,980 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 12,344 Value ($000) $850 Avg Close $62.56 Range $56.07 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	28,979	$2,061	$70.55	$65.78 - $75.31
Q3 2023	28,344	$1,980	$70.26	$65.48 - $73.51
Q2 2023	12,344	$850	$62.56	$56.07 - $68.16