BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,417 Value ($000) $751 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 9,491 Value ($000) $890 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 9,331 Value ($000) $1,035 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 9,318 Value ($000) $1,159 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 4,801 Value ($000) $490 Avg Close $106.04 Range $100.21 - $113.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,417	$751	$83.36	$76.17 - $96.35
Q3 2025	9,491	$890	$97.18	$89.80 - $110.60
Q2 2025	9,331	$1,035	$111.89	$101.62 - $125.05
Q1 2025	9,318	$1,159	$111.13	$99.54 - $124.34
Q4 2024	4,801	$490	$106.04	$100.21 - $113.42