BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,115 Value ($000) $408 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 5,869 Value ($000) $550 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 7,964 Value ($000) $883 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 8,748 Value ($000) $1,088 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 8,769 Value ($000) $895 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 8,159 Value ($000) $845 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 9,228 Value ($000) $808 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 9,228 Value ($000) $808 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 8,585 Value ($000) $610 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 7,957 Value ($000) $556 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 5,572 Value ($000) $384 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 4,624 Value ($000) $266 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 3,759 Value ($000) $214 Avg Close $57.30 Range $52.69 - $62.66
Q1 2022
Shares 6,387 Value ($000) $462 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 8,311 Value ($000) $584 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 6,922 Value ($000) $384 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 5,250 Value ($000) $279 Avg Close $49.88 Range $44.30 - $52.77
Q1 2018
Shares 5,850 Value ($000) $149 Avg Close $24.58 Range $23.27 - $25.37
Q3 2017
Shares 3,125 Value ($000) $151 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 3,125 Value ($000) $135 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 3,125 Value ($000) $130 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 3,125 Value ($000) $140 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 2,925 Value ($000) $110 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 2,625 Value ($000) $98 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 1,050 Value ($000) $36 Avg Close $14.72 Range $12.98 - $16.48