BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,307 Value ($000) $343 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 5,008 Value ($000) $470 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 5,267 Value ($000) $584 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 6,471 Value ($000) $805 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 6,395 Value ($000) $652 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 6,573 Value ($000) $681 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 4,374 Value ($000) $391 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 54 Value ($000) $5 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 26 Value ($000) $2 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 15 Value ($000) $1 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 6 Value ($000) $0 Avg Close $62.56 Range $56.07 - $68.16
Q3 2020
Shares 14,275 Value ($000) $646 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 13,111 Value ($000) $534 Avg Close $37.12 Range $31.94 - $42.11
Q4 2019
Shares 10,459 Value ($000) $413 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 11,219 Value ($000) $405 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 11,154 Value ($000) $374 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 11,672 Value ($000) $348 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 12,793 Value ($000) $342 Avg Close $26.83 Range $24.42 - $28.25