BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,497 Value ($000) $358 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 21,456 Value ($000) $2,012 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 30,431 Value ($000) $3,374 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 30,931 Value ($000) $3,848 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 5,723 Value ($000) $584 Avg Close $106.04 Range $100.21 - $113.42

Q1 2023

Shares 6,517 Value ($000) $374 Avg Close $56.43 Range $51.89 - $61.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,497	$358	$83.36	$76.17 - $96.35
Q3 2025	21,456	$2,012	$97.18	$89.80 - $110.60
Q2 2025	30,431	$3,374	$111.89	$101.62 - $125.05
Q1 2025	30,931	$3,848	$111.13	$99.54 - $124.34
Q4 2024	5,723	$584	$106.04	$100.21 - $113.42
Q1 2023	6,517	$374	$56.43	$51.89 - $61.02