BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,111 Value ($000) $328 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 3,305 Value ($000) $310 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 2,561 Value ($000) $284 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 2,570 Value ($000) $320 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 11,646 Value ($000) $1,188 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 12,341 Value ($000) $1,279 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 14,135 Value ($000) $1,264 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 18,032 Value ($000) $1,579 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 19,673 Value ($000) $1,399 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 18,721 Value ($000) $1,307 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 19,981 Value ($000) $1,375 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 6,536 Value ($000) $375 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 6,017 Value ($000) $343 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 4,846 Value ($000) $293 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 5,270 Value ($000) $307 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 4,992 Value ($000) $361 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 5,980 Value ($000) $420 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 6,035 Value ($000) $335 Avg Close $54.15 Range $50.65 - $57.81
Q4 2020
Shares 9,905 Value ($000) $469 Avg Close $44.47 Range $41.53 - $47.00