BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,202 Value ($000) $893 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 10,789 Value ($000) $1,012 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 9,280 Value ($000) $1,029 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 9,549 Value ($000) $1,188 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 9,359 Value ($000) $955 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 9,866 Value ($000) $1,022 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 9,958 Value ($000) $890 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 11,244 Value ($000) $984 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 10,889 Value ($000) $774 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 10,243 Value ($000) $715 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 9,169 Value ($000) $631 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 8,584 Value ($000) $493 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 7,553 Value ($000) $430 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 6,759 Value ($000) $386 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 5,842 Value ($000) $341 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 4,885 Value ($000) $353 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 4,407 Value ($000) $310 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 4,367 Value ($000) $242 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 4,269 Value ($000) $227 Avg Close $49.88 Range $44.30 - $52.77