BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Fairbanks Capital Management, Inc.'s Holding History (CIK: 0001681372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,138 Value ($000) $1,605 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 20,376 Value ($000) $1,911 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 14,885 Value ($000) $1,650 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 13,947 Value ($000) $1,735 Avg Close $111.13 Range $99.54 - $124.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,138	$1,605	$83.36	$76.17 - $96.35
Q3 2025	20,376	$1,911	$97.18	$89.80 - $110.60
Q2 2025	14,885	$1,650	$111.89	$101.62 - $125.05
Q1 2025	13,947	$1,735	$111.13	$99.54 - $124.34