BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,574 Value ($000) $205 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 9,311 Value ($000) $873 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 8,451 Value ($000) $937 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 10,568 Value ($000) $1,315 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 11,347 Value ($000) $1,158 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 11,610 Value ($000) $1,203 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 13,549 Value ($000) $1,211 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 8,042 Value ($000) $704 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 8,022 Value ($000) $570 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 8,765 Value ($000) $612 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 6,275 Value ($000) $432 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 7,772 Value ($000) $446 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 4,267 Value ($000) $243 Avg Close $57.30 Range $52.69 - $62.66
Q1 2022
Shares 1,082 Value ($000) $78 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 1,081 Value ($000) $76 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 1,955 Value ($000) $108 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 1,077 Value ($000) $57 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 1,075 Value ($000) $49 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 1,073 Value ($000) $51 Avg Close $44.47 Range $41.53 - $47.00