BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,440 Value ($000) $25,395 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 280,955 Value ($000) $26,344 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 154,842 Value ($000) $17,155 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 216,438 Value ($000) $26,911 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 176,784 Value ($000) $18,035 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 208,123 Value ($000) $21,532 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 177,516 Value ($000) $15,879 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 263,782 Value ($000) $23,088 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 358,929 Value ($000) $25,519 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 231,026 Value ($000) $16,138 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 106,524 Value ($000) $7,330 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 102,392 Value ($000) $5,875 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 198,628 Value ($000) $11,367 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 254,797 Value ($000) $15,462 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 288,942 Value ($000) $16,799 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 346,804 Value ($000) $25,132 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 178,530 Value ($000) $12,504 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 58,885 Value ($000) $3,267 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 106,676 Value ($000) $5,666 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 143,863 Value ($000) $6,575 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 158,836 Value ($000) $7,510 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 133,384 Value ($000) $6,035 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 133,065 Value ($000) $5,417 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 128,630 Value ($000) $4,662 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 189,063 Value ($000) $7,460 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 185,817 Value ($000) $6,699 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 160,387 Value ($000) $5,370 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 187,187 Value ($000) $5,522 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 306,744 Value ($000) $8,451 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 332,947 Value ($000) $9,845 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 279,219 Value ($000) $7,740 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 171,392 Value ($000) $4,360 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 75,782 Value ($000) $3,924 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 55,695 Value ($000) $2,683 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 83,762 Value ($000) $3,607 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 79,110 Value ($000) $3,301 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 70,579 Value ($000) $3,161 Avg Close $18.83 Range $16.72 - $21.16