BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,291,818 Value ($000) $102,958 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 1,385,214 Value ($000) $130 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 816,177 Value ($000) $90 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 764,709 Value ($000) $95 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 746,032 Value ($000) $76 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 677,455 Value ($000) $70 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 691,316 Value ($000) $62 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 694,802 Value ($000) $61 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 717,214 Value ($000) $51 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 700,101 Value ($000) $48,895 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 685,412 Value ($000) $47 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 697,010 Value ($000) $40 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 649,010 Value ($000) $37 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 609,821 Value ($000) $36,882 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 722,564 Value ($000) $42,154 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 657,394 Value ($000) $47,510 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 620,579 Value ($000) $43,614 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 603,705 Value ($000) $33,475 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 519,350 Value ($000) $27,598 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 524,820 Value ($000) $23,990 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 467,193 Value ($000) $22,150 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 432,616 Value ($000) $19,585 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 403,489 Value ($000) $16,446 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 373,244 Value ($000) $13,519 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 407,916 Value ($000) $16,105 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 515,591 Value ($000) $18,592 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 629,699 Value ($000) $21,095 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 617,809 Value ($000) $18,232 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 549,032 Value ($000) $15,131 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 485,140 Value ($000) $14,346 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 465,321 Value ($000) $12,903 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 461,828 Value ($000) $11,749 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 218,965 Value ($000) $11,268 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 222,495 Value ($000) $10,722 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 230,055 Value ($000) $9,908 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 205,479 Value ($000) $8,573 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 186,800 Value ($000) $8,380 Avg Close $18.83 Range $16.72 - $21.16