BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,093 Value ($000) $326 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 30,980 Value ($000) $2,906 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 30,750 Value ($000) $3,409 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 29,797 Value ($000) $3,707 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 30,022 Value ($000) $3,063 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 28,388 Value ($000) $2,941 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 2,997 Value ($000) $268 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 3,164 Value ($000) $277 Avg Close $79.49 Range $68.39 - $87.05
Q1 2022
Shares 2,804 Value ($000) $202 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 3,185 Value ($000) $224 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 7,979 Value ($000) $443 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 8,860 Value ($000) $470 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 23,104 Value ($000) $1,056 Avg Close $44.44 Range $41.30 - $47.14
Q3 2020
Shares 157,219 Value ($000) $7,117 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 133,244 Value ($000) $5,431 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 69,277 Value ($000) $2,509 Avg Close $40.59 Range $29.50 - $46.78