BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

GOBI CAPITAL LLC's Holding History (CIK: 0001698060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,428,677 Value ($000) $113,866 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 1,096,203 Value ($000) $102,813 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 1,056,704 Value ($000) $117,157 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 1,065,937 Value ($000) $132,603 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 1,076,837 Value ($000) $109,859 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 987,995 Value ($000) $102,356 Avg Close $98.62 Range $87.51 - $105.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,428,677	$113,866	$83.36	$76.17 - $96.35
Q3 2025	1,096,203	$102,813	$97.18	$89.80 - $110.60
Q2 2025	1,056,704	$117,157	$111.89	$101.62 - $125.05
Q1 2025	1,065,937	$132,603	$111.13	$99.54 - $124.34
Q4 2024	1,076,837	$109,859	$106.04	$100.21 - $113.42
Q3 2024	987,995	$102,356	$98.62	$87.51 - $105.19