BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,304 Value ($000) $216 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 2,738 Value ($000) $304 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 2,052 Value ($000) $255 Avg Close $111.13 Range $99.54 - $124.34

Q3 2022

Shares 21,659 Value ($000) $1,310 Avg Close $61.54 Range $56.16 - $66.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,304	$216	$97.18	$89.80 - $110.60
Q2 2025	2,738	$304	$111.89	$101.62 - $125.05
Q1 2025	2,052	$255	$111.13	$99.54 - $124.34
Q3 2022	21,659	$1,310	$61.54	$56.16 - $66.97