BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,619 Value ($000) $4 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 52,258 Value ($000) $4,901 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 52,258 Value ($000) $5,794 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 44,556 Value ($000) $5,543 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 46,221 Value ($000) $4,715 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 53,693 Value ($000) $5,563 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 54,226 Value ($000) $4,848 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 54,226 Value ($000) $4,747 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 54,226 Value ($000) $4 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 54,226 Value ($000) $3,787 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 54,517 Value ($000) $3,753 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 44,518 Value ($000) $2,556 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 42,489 Value ($000) $2,421 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 38,106 Value ($000) $2,305 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 36,315 Value ($000) $2,119 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 36,315 Value ($000) $2,624 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 30,726 Value ($000) $2,159 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 30,726 Value ($000) $1,704 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 31,436 Value ($000) $1,671 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 24,943 Value ($000) $1,140 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 23,235 Value ($000) $1,102 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 20,100 Value ($000) $910 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 18,179 Value ($000) $741 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 17,291 Value ($000) $645 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 17,207 Value ($000) $679 Avg Close $35.99 Range $33.47 - $38.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,619	$4	$83.36	$76.17 - $96.35
Q3 2025	52,258	$4,901	$97.18	$89.80 - $110.60
Q2 2025	52,258	$5,794	$111.89	$101.62 - $125.05
Q1 2025	44,556	$5,543	$111.13	$99.54 - $124.34
Q4 2024	46,221	$4,715	$106.04	$100.21 - $113.42
Q3 2024	53,693	$5,563	$98.62	$87.51 - $105.19
Q2 2024	54,226	$4,848	$85.97	$79.47 - $92.90
Q1 2024	54,226	$4,747	$79.49	$68.39 - $87.05
Q4 2023	54,226	$4	$70.55	$65.78 - $75.31
Q3 2023	54,226	$3,787	$70.26	$65.48 - $73.51
Q2 2023	54,517	$3,753	$62.56	$56.07 - $68.16
Q1 2023	44,518	$2,556	$56.43	$51.89 - $61.02
Q4 2022	42,489	$2,421	$57.30	$52.69 - $62.66
Q3 2022	38,106	$2,305	$61.54	$56.16 - $66.97
Q2 2022	36,315	$2,119	$59.93	$51.70 - $72.04
Q1 2022	36,315	$2,624	$65.38	$59.61 - $72.18
Q4 2021	30,726	$2,159	$62.78	$53.93 - $68.90
Q3 2021	30,726	$1,704	$54.15	$50.65 - $57.81
Q2 2021	31,436	$1,671	$49.88	$44.30 - $52.77
Q1 2021	24,943	$1,140	$44.44	$41.30 - $47.14
Q4 2020	23,235	$1,102	$44.47	$41.53 - $47.00
Q3 2020	20,100	$910	$43.00	$38.78 - $45.74
Q2 2020	18,179	$741	$37.12	$31.94 - $42.11
Q1 2020	17,291	$645	$40.59	$29.50 - $46.78
Q4 2019	17,207	$679	$35.99	$33.47 - $38.75