BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,314 Value ($000) $2,257 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 26,161 Value ($000) $2,454 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 25,213 Value ($000) $2,795 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 24,011 Value ($000) $2,987 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 22,747 Value ($000) $2,321 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 23,340 Value ($000) $2,418 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 23,769 Value ($000) $2,125 Avg Close $85.97 Range $79.47 - $92.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,314	$2,257	$83.36	$76.17 - $96.35
Q3 2025	26,161	$2,454	$97.18	$89.80 - $110.60
Q2 2025	25,213	$2,795	$111.89	$101.62 - $125.05
Q1 2025	24,011	$2,987	$111.13	$99.54 - $124.34
Q4 2024	22,747	$2,321	$106.04	$100.21 - $113.42
Q3 2024	23,340	$2,418	$98.62	$87.51 - $105.19
Q2 2024	23,769	$2,125	$85.97	$79.47 - $92.90