BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 10 Value ($000) $1 Avg Close $97.18 Range $89.80 - $110.60

Q4 2024

Shares 49 Value ($000) $5 Avg Close $106.04 Range $100.21 - $113.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$83.36	$76.17 - $96.35
Q3 2025	10	$1	$97.18	$89.80 - $110.60
Q4 2024	49	$5	$106.04	$100.21 - $113.42