BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,615 Value ($000) $13,837 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 183,564 Value ($000) $17,075 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 169,556 Value ($000) $18,799 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 163,970 Value ($000) $20,268 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 86,016 Value ($000) $8,756 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 98,603 Value ($000) $10,124 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 88,453 Value ($000) $7,909 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 108,667 Value ($000) $9,513 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 119,874 Value ($000) $8,524 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 62,755 Value ($000) $4,383 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 61,375 Value ($000) $4,225 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 61,180 Value ($000) $3,513 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 60,826 Value ($000) $3,465 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 56,687 Value ($000) $3,429 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 56,020 Value ($000) $3,265 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 58,139 Value ($000) $4,302 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 69,000 Value ($000) $4,850 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 72,723 Value ($000) $4,084 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 28,410 Value ($000) $1,510 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 32,901 Value ($000) $1,504 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 32,191 Value ($000) $1,527 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 31,969 Value ($000) $1,447 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 30,830 Value ($000) $1,257 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 31,495 Value ($000) $1,141 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 31,825 Value ($000) $1,257 Avg Close $35.99 Range $33.47 - $38.75

Q3 2019

Shares 18,148 Value ($000) $654 Avg Close $34.20 Range $31.99 - $35.60

Q2 2019

Shares 17,088 Value ($000) $572 Avg Close $30.24 Range $28.15 - $32.00

Q1 2019

Shares 17,662 Value ($000) $521 Avg Close $27.17 Range $24.91 - $28.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,615	$13,837	$83.36	$76.17 - $96.35
Q3 2025	183,564	$17,075	$97.18	$89.80 - $110.60
Q2 2025	169,556	$18,799	$111.89	$101.62 - $125.05
Q1 2025	163,970	$20,268	$111.13	$99.54 - $124.34
Q4 2024	86,016	$8,756	$106.04	$100.21 - $113.42
Q3 2024	98,603	$10,124	$98.62	$87.51 - $105.19
Q2 2024	88,453	$7,909	$85.97	$79.47 - $92.90
Q1 2024	108,667	$9,513	$79.49	$68.39 - $87.05
Q4 2023	119,874	$8,524	$70.55	$65.78 - $75.31
Q3 2023	62,755	$4,383	$70.26	$65.48 - $73.51
Q2 2023	61,375	$4,225	$62.56	$56.07 - $68.16
Q1 2023	61,180	$3,513	$56.43	$51.89 - $61.02
Q4 2022	60,826	$3,465	$57.30	$52.69 - $62.66
Q3 2022	56,687	$3,429	$61.54	$56.16 - $66.97
Q2 2022	56,020	$3,265	$59.93	$51.70 - $72.04
Q1 2022	58,139	$4,302	$65.38	$59.61 - $72.18
Q4 2021	69,000	$4,850	$62.78	$53.93 - $68.90
Q3 2021	72,723	$4,084	$54.15	$50.65 - $57.81
Q2 2021	28,410	$1,510	$49.88	$44.30 - $52.77
Q1 2021	32,901	$1,504	$44.44	$41.30 - $47.14
Q4 2020	32,191	$1,527	$44.47	$41.53 - $47.00
Q3 2020	31,969	$1,447	$43.00	$38.78 - $45.74
Q2 2020	30,830	$1,257	$37.12	$31.94 - $42.11
Q1 2020	31,495	$1,141	$40.59	$29.50 - $46.78
Q4 2019	31,825	$1,257	$35.99	$33.47 - $38.75
Q3 2019	18,148	$654	$34.20	$31.99 - $35.60
Q2 2019	17,088	$572	$30.24	$28.15 - $32.00
Q1 2019	17,662	$521	$27.17	$24.91 - $28.69