BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101 Value ($000) $8 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 124 Value ($000) $12 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 23 Value ($000) $3 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 23 Value ($000) $3 Avg Close $111.13 Range $99.54 - $124.34

Q3 2021

Shares 70 Value ($000) $0 Avg Close $54.15 Range $50.65 - $57.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101	$8	$83.36	$76.17 - $96.35
Q3 2025	124	$12	$97.18	$89.80 - $110.60
Q2 2025	23	$3	$111.89	$101.62 - $125.05
Q1 2025	23	$3	$111.13	$99.54 - $124.34
Q3 2021	70	$0	$54.15	$50.65 - $57.81