BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,541 Value ($000) $601 Avg Close $83.36 Range $76.17 - $96.35
Q2 2025
Shares 5,826 Value ($000) $646 Avg Close $111.89 Range $101.62 - $125.05
Q4 2024
Shares 2,252 Value ($000) $230 Avg Close $106.04 Range $100.21 - $113.42
Q4 2023
Shares 5,525 Value ($000) $393 Avg Close $70.55 Range $65.78 - $75.31
Q4 2022
Shares 8,483 Value ($000) $483 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 24,903 Value ($000) $1,506 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 11,706 Value ($000) $683 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 6,582 Value ($000) $476 Avg Close $65.38 Range $59.61 - $72.18
Q3 2021
Shares 22,334 Value ($000) $1,238 Avg Close $54.15 Range $50.65 - $57.81
Q4 2020
Shares 4,712 Value ($000) $223 Avg Close $44.47 Range $41.53 - $47.00
Q4 2019
Shares 8,209 Value ($000) $324 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 10,113 Value ($000) $365 Avg Close $34.20 Range $31.99 - $35.60
Q1 2019
Shares 13,245 Value ($000) $391 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 11,082 Value ($000) $305 Avg Close $26.83 Range $24.42 - $28.25