BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,408 Value ($000) $1,627 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 21,040 Value ($000) $1,973 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 32,629 Value ($000) $3,618 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 17,352 Value ($000) $2,159 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 19,272 Value ($000) $1,966 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 5,849 Value ($000) $606 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 5,922 Value ($000) $529 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 5,344 Value ($000) $468 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 5,972 Value ($000) $425 Avg Close $70.55 Range $65.78 - $75.31
Q4 2021
Shares 3,589 Value ($000) $252 Avg Close $62.78 Range $53.93 - $68.90