BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22,976 Value ($000) $1,582 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 21,967 Value ($000) $1,261 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 16,991 Value ($000) $968 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 16,575 Value ($000) $1,002 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 14,301 Value ($000) $834 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 8,972 Value ($000) $648 Avg Close $65.38 Range $59.61 - $72.18

Q2 2020

Shares 5,522 Value ($000) $225 Avg Close $37.12 Range $31.94 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22,976	$1,582	$62.56	$56.07 - $68.16
Q1 2023	21,967	$1,261	$56.43	$51.89 - $61.02
Q4 2022	16,991	$968	$57.30	$52.69 - $62.66
Q3 2022	16,575	$1,002	$61.54	$56.16 - $66.97
Q2 2022	14,301	$834	$59.93	$51.70 - $72.04
Q1 2022	8,972	$648	$65.38	$59.61 - $72.18
Q2 2020	5,522	$225	$37.12	$31.94 - $42.11