BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,676 Value ($000) $1 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 20,409 Value ($000) $2 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 20,144 Value ($000) $2 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 20,282 Value ($000) $3 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 19,652 Value ($000) $2,005 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 19,485 Value ($000) $2,019 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 19,457 Value ($000) $1,740 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 19,547 Value ($000) $1,711 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 19,171 Value ($000) $1,363 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 19,237 Value ($000) $1,344 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 19,248 Value ($000) $1,325 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 18,282 Value ($000) $1,054 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 18,977 Value ($000) $1,081 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 18,267 Value ($000) $1,105 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 18,000 Value ($000) $1,050 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 18,018 Value ($000) $1,302 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 17,981 Value ($000) $1,264 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 17,968 Value ($000) $996 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 17,968 Value ($000) $955 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 17,997 Value ($000) $823 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 17,951 Value ($000) $851 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 18,057 Value ($000) $817 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 17,821 Value ($000) $726 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 17,348 Value ($000) $628 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 17,348 Value ($000) $685 Avg Close $35.99 Range $33.47 - $38.75

Q3 2019

Shares 17,436 Value ($000) $629 Avg Close $34.20 Range $31.99 - $35.60

Q2 2019

Shares 17,436 Value ($000) $584 Avg Close $30.24 Range $28.15 - $32.00

Q1 2019

Shares 18,389 Value ($000) $543 Avg Close $27.17 Range $24.91 - $28.69

Q4 2018

Shares 17,200 Value ($000) $474 Avg Close $26.83 Range $24.42 - $28.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,676	$1	$83.36	$76.17 - $96.35
Q3 2025	20,409	$2	$97.18	$89.80 - $110.60
Q2 2025	20,144	$2	$111.89	$101.62 - $125.05
Q1 2025	20,282	$3	$111.13	$99.54 - $124.34
Q4 2024	19,652	$2,005	$106.04	$100.21 - $113.42
Q3 2024	19,485	$2,019	$98.62	$87.51 - $105.19
Q2 2024	19,457	$1,740	$85.97	$79.47 - $92.90
Q1 2024	19,547	$1,711	$79.49	$68.39 - $87.05
Q4 2023	19,171	$1,363	$70.55	$65.78 - $75.31
Q3 2023	19,237	$1,344	$70.26	$65.48 - $73.51
Q2 2023	19,248	$1,325	$62.56	$56.07 - $68.16
Q1 2023	18,282	$1,054	$56.43	$51.89 - $61.02
Q4 2022	18,977	$1,081	$57.30	$52.69 - $62.66
Q3 2022	18,267	$1,105	$61.54	$56.16 - $66.97
Q2 2022	18,000	$1,050	$59.93	$51.70 - $72.04
Q1 2022	18,018	$1,302	$65.38	$59.61 - $72.18
Q4 2021	17,981	$1,264	$62.78	$53.93 - $68.90
Q3 2021	17,968	$996	$54.15	$50.65 - $57.81
Q2 2021	17,968	$955	$49.88	$44.30 - $52.77
Q1 2021	17,997	$823	$44.44	$41.30 - $47.14
Q4 2020	17,951	$851	$44.47	$41.53 - $47.00
Q3 2020	18,057	$817	$43.00	$38.78 - $45.74
Q2 2020	17,821	$726	$37.12	$31.94 - $42.11
Q1 2020	17,348	$628	$40.59	$29.50 - $46.78
Q4 2019	17,348	$685	$35.99	$33.47 - $38.75
Q3 2019	17,436	$629	$34.20	$31.99 - $35.60
Q2 2019	17,436	$584	$30.24	$28.15 - $32.00
Q1 2019	18,389	$543	$27.17	$24.91 - $28.69
Q4 2018	17,200	$474	$26.83	$24.42 - $28.25