BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70,910 Value ($000) $6,651 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 17,996 Value ($000) $1,995 Avg Close $111.89 Range $101.62 - $125.05

Q2 2024

Shares 18,744 Value ($000) $1,676 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 22,042 Value ($000) $1,930 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 15,457 Value ($000) $1,099 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 15,155 Value ($000) $1,058 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 5,149 Value ($000) $354 Avg Close $62.56 Range $56.07 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70,910	$6,651	$97.18	$89.80 - $110.60
Q2 2025	17,996	$1,995	$111.89	$101.62 - $125.05
Q2 2024	18,744	$1,676	$85.97	$79.47 - $92.90
Q1 2024	22,042	$1,930	$79.49	$68.39 - $87.05
Q4 2023	15,457	$1,099	$70.55	$65.78 - $75.31
Q3 2023	15,155	$1,058	$70.26	$65.48 - $73.51
Q2 2023	5,149	$354	$62.56	$56.07 - $68.16