BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,498 Value ($000) $4,981 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 23,766 Value ($000) $2,229 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 17,276 Value ($000) $1,915 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 19,374 Value ($000) $2,410 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 20,811 Value ($000) $2,123 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 18,825 Value ($000) $1,950 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 18,535 Value ($000) $1,657 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 26,453 Value ($000) $2,316 Avg Close $79.49 Range $68.39 - $87.05

Q2 2023

Shares 5,209 Value ($000) $359 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 405,619 Value ($000) $23 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 4,649 Value ($000) $0 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 1,065 Value ($000) $64 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 1,353 Value ($000) $78 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 23,705 Value ($000) $1,712 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 26,651 Value ($000) $1,872 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 11,331 Value ($000) $628 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 510 Value ($000) $26 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 110 Value ($000) $4 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 10,771 Value ($000) $509 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 10,733 Value ($000) $485 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 10,754 Value ($000) $438 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 17,275 Value ($000) $626 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 306 Value ($000) $12 Avg Close $35.99 Range $33.47 - $38.75

Q1 2019

Shares 1,123 Value ($000) $33 Avg Close $27.17 Range $24.91 - $28.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,498	$4,981	$83.36	$76.17 - $96.35
Q3 2025	23,766	$2,229	$97.18	$89.80 - $110.60
Q2 2025	17,276	$1,915	$111.89	$101.62 - $125.05
Q1 2025	19,374	$2,410	$111.13	$99.54 - $124.34
Q4 2024	20,811	$2,123	$106.04	$100.21 - $113.42
Q3 2024	18,825	$1,950	$98.62	$87.51 - $105.19
Q2 2024	18,535	$1,657	$85.97	$79.47 - $92.90
Q1 2024	26,453	$2,316	$79.49	$68.39 - $87.05
Q2 2023	5,209	$359	$62.56	$56.07 - $68.16
Q1 2023	405,619	$23	$56.43	$51.89 - $61.02
Q4 2022	4,649	$0	$57.30	$52.69 - $62.66
Q3 2022	1,065	$64	$61.54	$56.16 - $66.97
Q2 2022	1,353	$78	$59.93	$51.70 - $72.04
Q1 2022	23,705	$1,712	$65.38	$59.61 - $72.18
Q4 2021	26,651	$1,872	$62.78	$53.93 - $68.90
Q3 2021	11,331	$628	$54.15	$50.65 - $57.81
Q2 2021	510	$26	$49.88	$44.30 - $52.77
Q1 2021	110	$4	$44.44	$41.30 - $47.14
Q4 2020	10,771	$509	$44.47	$41.53 - $47.00
Q3 2020	10,733	$485	$43.00	$38.78 - $45.74
Q2 2020	10,754	$438	$37.12	$31.94 - $42.11
Q1 2020	17,275	$626	$40.59	$29.50 - $46.78
Q4 2019	306	$12	$35.99	$33.47 - $38.75
Q1 2019	1,123	$33	$27.17	$24.91 - $28.69