BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,771 Value ($000) $1,416 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 28,463 Value ($000) $2,670 Avg Close $97.18 Range $89.80 - $110.60
Q4 2024
Shares 5,689 Value ($000) $580 Avg Close $106.04 Range $100.21 - $113.42
Q3 2023
Shares 3,361 Value ($000) $235 Avg Close $70.26 Range $65.48 - $73.51
Q1 2023
Shares 18,870 Value ($000) $1,084 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 3,960 Value ($000) $226 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 10,494 Value ($000) $635 Avg Close $61.54 Range $56.16 - $66.97
Q2 2021
Shares 10,108 Value ($000) $537,000 Avg Close $49.88 Range $44.30 - $52.77
Q4 2020
Shares 2,308 Value ($000) $109,000 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 5,723 Value ($000) $259,000 Avg Close $43.00 Range $38.78 - $45.74
Q1 2020
Shares 16,597 Value ($000) $601,000 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 7,268 Value ($000) $287,000 Avg Close $35.99 Range $33.47 - $38.75