BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 348 Value ($000) $0 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 855 Value ($000) $51 Avg Close $61.54 Range $56.16 - $66.97

Q3 2019

Shares 611 Value ($000) $22 Avg Close $34.20 Range $31.99 - $35.60

Q2 2018

Shares 58 Value ($000) $1 Avg Close $25.69 Range $22.93 - $27.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	348	$0	$57.30	$52.69 - $62.66
Q3 2022	855	$51	$61.54	$56.16 - $66.97
Q3 2019	611	$22	$34.20	$31.99 - $35.60
Q2 2018	58	$1	$25.69	$22.93 - $27.05