BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,796 Value ($000) $462 Avg Close $83.36 Range $76.17 - $96.35

Q2 2025

Shares 2,455 Value ($000) $272 Avg Close $111.89 Range $101.62 - $125.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,796	$462	$83.36	$76.17 - $96.35
Q2 2025	2,455	$272	$111.89	$101.62 - $125.05